Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	150.08999633789062	151.05999755859375	150.08999633789062	151.05999755859375
2021-03-05 09:31:00-05:00	150.00999450683594	150.00999450683594	150.00999450683594	150.00999450683594	101
2021-03-05 09:32:00-05:00	149.60000610351562	150.52999877929688	149.5800018310547	150.17999267578125	2130
2021-03-05 09:33:00-05:00	150.17999267578125	150.19000244140625	150	150	873
2021-03-05 09:34:00-05:00	149.91000366210938	149.91000366210938	149.7050018310547	149.7050018310547	1531
2021-03-05 09:35:00-05:00	149.10000610351562	149.25999450683594	149.0500030517578	149.0500030517578	606
2021-03-05 09:36:00-05:00
2021-03-05 09:37:00-05:00
2021-03-05 09:38:00-05:00	149.24000549316406	149.77000427246094	149.19000244140625	149.67999267578125	4512


CREATE TABLE lbrdk (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);