Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	3.039999961853028	3.150000095367432	3.015000104904175	3.130000114440918	102797
2021-03-05 09:31:00-05:00	3.150000095367432	3.150000095367432	3.150000095367432	3.150000095367432	588
2021-03-05 09:32:00-05:00	3.140000104904175	3.150000095367432	3.140000104904175	3.150000095367432	1272
2021-03-05 09:33:00-05:00	3.150000095367432	3.1600000858306885	3.0799999237060547	3.141700029373169	4186
2021-03-05 09:34:00-05:00	3.184999942779541	3.184999942779541	3.140000104904175	3.1744000911712646	449
2021-03-05 09:35:00-05:00	3.130500078201294	3.130500078201294	3.039999961853028	3.049999952316284	4714
2021-03-05 09:36:00-05:00	3.049999952316284	3.065000057220459	3.049999952316284	3.065000057220459	2633
2021-03-05 09:37:00-05:00	3.060100078582764	3.061800003051758	3.059999942779541	3.059999942779541	7382
2021-03-05 09:38:00-05:00	3.059999942779541	3.1798999309539795	3.059999942779541	3.1798999309539795	3419


CREATE TABLE ante (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);