Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	9.5	9.5	9.5	9.5	13488
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00	9.454999923706056	9.460000038146973	9.449999809265137	9.460000038146973	1600
2021-03-05 09:33:00-05:00	9.5	9.5	9.449999809265137	9.449999809265137	1396
2021-03-05 09:34:00-05:00	9.5	9.5	9.449999809265137	9.449999809265137	3696
2021-03-05 09:35:00-05:00	9.5	9.579999923706056	9.449999809265137	9.579999923706056	3215
2021-03-05 09:36:00-05:00	9.5	9.56999969482422	9.489999771118164	9.545000076293944	3208
2021-03-05 09:37:00-05:00	9.489999771118164	9.489999771118164	9.489999771118164	9.489999771118164	113
2021-03-05 09:38:00-05:00


CREATE TABLE wve (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);