Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	14.989999771118164	15.100000381469728	14.859999656677246	14.989999771118164	8174
2021-03-05 09:31:00-05:00	14.949999809265137	14.949999809265137	14.850000381469728	14.91569995880127	1950
2021-03-05 09:32:00-05:00	14.949999809265137	15.0649995803833	14.84000015258789	14.92549991607666	1840
2021-03-05 09:33:00-05:00	15.289999961853027	15.289999961853027	15	15.16409969329834	1302
2021-03-05 09:34:00-05:00
2021-03-05 09:35:00-05:00
2021-03-05 09:36:00-05:00	15.09939956665039	15.09939956665039	15.050000190734863	15.050000190734863	3500
2021-03-05 09:37:00-05:00	15.239999771118164	15.239999771118164	15.145000457763672	15.145000457763672	300
2021-03-05 09:38:00-05:00	15	15	14.84000015258789	14.84000015258789	1776


CREATE TABLE inmb (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);