Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	1.5234999656677246	1.5399999618530271	1.4800000190734863	1.51010000705719	59497
2021-03-05 09:31:00-05:00	1.5299999713897705	1.531599998474121	1.5299999713897705	1.531599998474121	2519
2021-03-05 09:32:00-05:00	1.5390000343322754	1.5390000343322754	1.5299999713897705	1.5333000421524048	995
2021-03-05 09:33:00-05:00	1.5300999879837036	1.5399999618530271	1.5300999879837036	1.5399999618530271	2200
2021-03-05 09:34:00-05:00	1.5394999980926514	1.5399999618530271	1.5394999980926514	1.5399999618530271	2145
2021-03-05 09:35:00-05:00	1.552299976348877	1.552299976348877	1.5400999784469604	1.5400999784469604	3674
2021-03-05 09:36:00-05:00	1.5399999618530271	1.5399999618530271	1.5300999879837036	1.5300999879837036	4946
2021-03-05 09:37:00-05:00	1.5372999906539917	1.5372999906539917	1.5300999879837036	1.5300999879837036	321
2021-03-05 09:38:00-05:00	1.5300999879837036	1.5300999879837036	1.5300999879837036	1.5300999879837036	100


CREATE TABLE cetx (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);