Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	1.75	1.7899999618530271	1.75	1.7899999618530271	139366
2021-03-05 09:31:00-05:00	1.7799999713897705	1.7799999713897705	1.7599999904632568	1.7610000371932983	6758
2021-03-05 09:32:00-05:00	1.76010000705719	1.76010000705719	1.76010000705719	1.76010000705719	624
2021-03-05 09:33:00-05:00	1.7689000368118286	1.7689000368118286	1.7618999481201172	1.7649999856948853	1377
2021-03-05 09:34:00-05:00	1.76010000705719	1.7689000368118286	1.7599999904632568	1.7689000368118286	3124
2021-03-05 09:35:00-05:00	1.7599999904632568	1.7599999904632568	1.7545000314712524	1.7553999423980713	6808
2021-03-05 09:36:00-05:00	1.758999943733215	1.758999943733215	1.75	1.75	25678
2021-03-05 09:37:00-05:00	1.7549999952316284	1.7599999904632568	1.75	1.75	23246
2021-03-05 09:38:00-05:00	1.75	1.7599999904632568	1.75	1.75	11031


CREATE TABLE nbrv (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);