Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	4.5	4.5	4.400000095367432	4.440000057220459	11426
2021-03-05 09:31:00-05:00	4.429999828338623	4.429999828338623	4.429999828338623	4.429999828338623	100
2021-03-05 09:32:00-05:00	4.420000076293945	4.489999771118164	4.420000076293945	4.489999771118164	1077
2021-03-05 09:33:00-05:00	4.449999809265137	4.5	4.449999809265137	4.5	3300
2021-03-05 09:34:00-05:00	4.489999771118164	4.489999771118164	4.440000057220459	4.440000057220459	924
2021-03-05 09:35:00-05:00
2021-03-05 09:36:00-05:00	4.449999809265137	4.480000019073486	4.449999809265137	4.479400157928467	6994
2021-03-05 09:37:00-05:00	4.449999809265137	4.449999809265137	4.419899940490723	4.419899940490723	529
2021-03-05 09:38:00-05:00	4.400000095367432	4.400000095367432	4.389999866485596	4.389999866485596	7585


CREATE TABLE tcda (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);