Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	4.630000114440918	4.730000019073486	4.600100040435791	4.660099983215332	2405
2021-03-05 09:31:00-05:00	4.78000020980835	4.78000020980835	4.699999809265137	4.699999809265137	300
2021-03-05 09:32:00-05:00	4.760000228881836	4.760000228881836	4.760000228881836	4.760000228881836	125
2021-03-05 09:33:00-05:00	4.78000020980835	4.78000020980835	4.78000020980835	4.78000020980835	500
2021-03-05 09:34:00-05:00	4.659999847412109	4.7118000984191895	4.519999980926514	4.519999980926514	1563
2021-03-05 09:35:00-05:00
2021-03-05 09:36:00-05:00	4.550000190734863	4.550000190734863	4.550000190734863	4.550000190734863	500
2021-03-05 09:37:00-05:00
2021-03-05 09:38:00-05:00	4.550000190734863	4.550000190734863	4.5	4.536900043487549	2178


CREATE TABLE trib (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);