Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	81.81999969482422	81.81999969482422	81.81999969482422	81.81999969482422	2704
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00	82.73999786376953	82.73999786376953	81.80999755859375	81.80999755859375	511
2021-03-05 09:33:00-05:00
2021-03-05 09:34:00-05:00	81.12999725341797	81.12999725341797	81.12999725341797	81.12999725341797	172
2021-03-05 09:35:00-05:00	80.86000061035156	80.86000061035156	80.86000061035156	80.86000061035156	233
2021-03-05 09:36:00-05:00
2021-03-05 09:37:00-05:00
2021-03-05 09:38:00-05:00	80.4000015258789	80.4000015258789	80.4000015258789	80.4000015258789	287


CREATE TABLE rock (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);