Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	3.660000085830689	3.740000009536743	3.650000095367432	3.740000009536743	22871
2021-03-05 09:31:00-05:00	3.740000009536743	3.740000009536743	3.7200000286102295	3.740000009536743	806
2021-03-05 09:32:00-05:00	3.7300000190734863	3.740000009536743	3.680000066757202	3.680000066757202	2632
2021-03-05 09:33:00-05:00	3.671499967575073	3.7300000190734863	3.671499967575073	3.7300000190734863	2142
2021-03-05 09:34:00-05:00
2021-03-05 09:35:00-05:00
2021-03-05 09:36:00-05:00	3.7023000717163086	3.729899883270264	3.7023000717163086	3.729899883270264	701
2021-03-05 09:37:00-05:00	3.700000047683716	3.700000047683716	3.6837000846862793	3.6837000846862793	400
2021-03-05 09:38:00-05:00


CREATE TABLE blcm (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);