Baselight

Big Stock Data

Thousands of stocks from the us market with a 1min resolution.

@kaggle.lszltakcs_big_stock_data

Cnob
@kaggle.lszltakcs_big_stock_data.cnob

  • 91.54 KB
  • 14040 rows
  • 6 columns
datetime

Datetime

open

Open

high

High

low

Low

close

Close

volume

Volume

2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:0025.5900001525878925.5900001525878925.20000076293945325.37000083923342063
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:0025.27000045776367225.27000045776367225.27000045776367225.270000457763672203
2021-03-05 09:33:00-05:00
2021-03-05 09:34:00-05:0025.525.77000045776367225.44000053405761725.4500007629394533209
2021-03-05 09:35:00-05:0025.4850006103515625.70000076293945325.4850006103515625.700000762939453331
2021-03-05 09:36:00-05:0025.66500091552734425.66500091552734425.66500091552734425.665000915527344341
2021-03-05 09:37:00-05:0025.7525.7525.7525.75319
2021-03-05 09:38:00-05:0025.53000068664550825.53000068664550825.53000068664550825.530000686645508136

CREATE TABLE cnob (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Share link

Anyone who has the link will be able to view this.