Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	0.8848999738693237	0.8859999775886536	0.8806999921798706	0.8859999775886536	272696
2021-03-05 09:31:00-05:00	0.8853999972343445	0.8859999775886536	0.8806999921798706	0.8859999775886536	20815
2021-03-05 09:32:00-05:00	0.88919997215271	0.8930000066757202	0.8866999745368958	0.8899999856948853	8953
2021-03-05 09:33:00-05:00	0.8915010094642639	0.8999999761581421	0.8899999856948853	0.8998900055885315	49831
2021-03-05 09:34:00-05:00	0.8899999856948853	0.8996989727020264	0.8899999856948853	0.8948990106582642	21898
2021-03-05 09:35:00-05:00	0.8899999856948853	0.8924509882926941	0.8899999856948853	0.8917999863624573	27715
2021-03-05 09:36:00-05:00	0.8924000263214111	0.8948000073432922	0.8899999856948853	0.8920999765396118	7756
2021-03-05 09:37:00-05:00	0.8935490250587463	0.8998000025749207	0.892300009727478	0.8986999988555908	12188
2021-03-05 09:38:00-05:00	0.9001010060310364	0.9053999781608582	0.9001010060310364	0.9001010060310364	16844


CREATE TABLE dffn (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);