Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	1.149999976158142	1.159999966621399	1.1200000047683716	1.1399999856948853	83908
2021-03-05 09:31:00-05:00	1.1410000324249268	1.1698999404907229	1.1410000324249268	1.1698999404907229	2814
2021-03-05 09:32:00-05:00	1.1698999404907229	1.1698999404907229	1.1399999856948853	1.1399999856948853	4168
2021-03-05 09:33:00-05:00	1.1577999591827393	1.1577999591827393	1.149999976158142	1.149999976158142	600
2021-03-05 09:34:00-05:00	1.159999966621399	1.159999966621399	1.142199993133545	1.149999976158142	1287
2021-03-05 09:35:00-05:00	1.1200000047683716	1.149399995803833	1.1200000047683716	1.149399995803833	19547
2021-03-05 09:36:00-05:00	1.1477999687194824	1.159999966621399	1.132200002670288	1.149999976158142	19530
2021-03-05 09:37:00-05:00	1.1399999856948853	1.1699999570846558	1.1349999904632568	1.1349999904632568	16302
2021-03-05 09:38:00-05:00	1.1304999589920044	1.149999976158142	1.1301000118255615	1.149999976158142	10794


CREATE TABLE aihs (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Aihs

@kaggle.lszltakcs_big_stock_data.aihs