Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Feb 25 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.265	0.277	0.2372	0.2402	3657282
Mon Mar 04 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2403	0.274	0.2171	0.2696	16849905.27
Mon Mar 11 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2696	0.2834	0.2477	0.2639	17365220.31
Mon Mar 18 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2639	0.2987	0.251	0.2908	11729713.73
Mon Mar 25 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2908	0.3277	0.2694	0.3245	18868646.55
Mon Apr 01 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.324	0.3895	0.3159	0.3537	20335195.98
Mon Apr 08 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.354	0.3686	0.3003	0.3226	10156193.76
Mon Apr 15 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3224	0.3369	0.3011	0.3146	8011550.92
Mon Apr 22 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3126	0.3152	0.26	0.2791	7212549.15
Mon Apr 29 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2789	0.2836	0.2615	0.2671	3764162.98


CREATE TABLE zrxusdt_w1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);