Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Nov 06 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	1.5	1.799	0.5	1.7	649.12
Mon Nov 06 2017 04:00:00 GMT+0000 (Coordinated Universal Time)	1.3	1.681	1.3	1.625	52482.55
Mon Nov 06 2017 08:00:00 GMT+0000 (Coordinated Universal Time)	1.6011	1.676	1.58	1.6288	21742.42
Mon Nov 06 2017 12:00:00 GMT+0000 (Coordinated Universal Time)	1.6288	1.6288	1.5645	1.6148	22186.53
Mon Nov 06 2017 16:00:00 GMT+0000 (Coordinated Universal Time)	1.6148	1.631	1.5645	1.5868	11769.81
Mon Nov 06 2017 20:00:00 GMT+0000 (Coordinated Universal Time)	1.5948	1.598	1.55	1.571	11784.91
Tue Nov 07 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	1.571	1.6188	1.5389	1.6188	8357.26
Tue Nov 07 2017 04:00:00 GMT+0000 (Coordinated Universal Time)	1.6184	1.6188	1.5548	1.5705	14243.17
Tue Nov 07 2017 08:00:00 GMT+0000 (Coordinated Universal Time)	1.59	1.6184	1.5548	1.5864	4580.82
Tue Nov 07 2017 12:00:00 GMT+0000 (Coordinated Universal Time)	1.6183	1.7885	1.5801	1.7353	60503.3


CREATE TABLE bnbusdt_h4 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);