Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Wed Mar 09 2022 12:00:00 GMT+0000 (Coordinated Universal Time)	0.01	0.19	0.01	0.15711	314498166.6
Wed Mar 09 2022 12:05:00 GMT+0000 (Coordinated Universal Time)	0.15982	0.15987	0.14438	0.15186	104397576.9
Wed Mar 09 2022 12:10:00 GMT+0000 (Coordinated Universal Time)	0.15195	0.1645	0.14457	0.14495	67448786.1
Wed Mar 09 2022 12:15:00 GMT+0000 (Coordinated Universal Time)	0.14525	0.1655	0.14444	0.165	63934383.4
Wed Mar 09 2022 12:20:00 GMT+0000 (Coordinated Universal Time)	0.1654	0.16561	0.15367	0.15854	61918653.6
Wed Mar 09 2022 12:25:00 GMT+0000 (Coordinated Universal Time)	0.1585	0.15863	0.1493	0.15137	31180479.8
Wed Mar 09 2022 12:30:00 GMT+0000 (Coordinated Universal Time)	0.15129	0.15218	0.14527	0.1514	35074504.7
Wed Mar 09 2022 12:35:00 GMT+0000 (Coordinated Universal Time)	0.15173	0.153	0.14625	0.1488	19593523.3
Wed Mar 09 2022 12:40:00 GMT+0000 (Coordinated Universal Time)	0.1488	0.15	0.145	0.14667	16986264.1
Wed Mar 09 2022 12:45:00 GMT+0000 (Coordinated Universal Time)	0.1468	0.15388	0.1468	0.15217	28767817.6


CREATE TABLE gmtusdt_m5 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);