Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Tue Aug 11 2020 06:00:00 GMT+0000 (Coordinated Universal Time)	2.85	3.47	2.85	3.1852	3727.86
Tue Aug 11 2020 06:05:00 GMT+0000 (Coordinated Universal Time)	3.1846	3.47	3.1846	3.1846	2282.99
Tue Aug 11 2020 06:10:00 GMT+0000 (Coordinated Universal Time)	3.1655	3.1655	3.1655	3.1655	104.97
Tue Aug 11 2020 06:15:00 GMT+0000 (Coordinated Universal Time)	3.1655	3.3564	3.1358	3.3564	237.93
Tue Aug 11 2020 06:20:00 GMT+0000 (Coordinated Universal Time)	3.1993	3.3564	3.15	3.15	2308.5
Tue Aug 11 2020 06:25:00 GMT+0000 (Coordinated Universal Time)	3.136	3.136	3.136	3.136	266.68
Tue Aug 11 2020 06:30:00 GMT+0000 (Coordinated Universal Time)	3.136	3.136	3.0003	3.0003	4419.78
Tue Aug 11 2020 06:35:00 GMT+0000 (Coordinated Universal Time)	3.0002	3.0161	2.971	2.9949	3794.63
Tue Aug 11 2020 06:40:00 GMT+0000 (Coordinated Universal Time)	2.972	3.0288	2.9054	2.9665	993.23
Tue Aug 11 2020 06:45:00 GMT+0000 (Coordinated Universal Time)	3.0033	3.0033	2.9712	3.0032	195.47


CREATE TABLE solusdt_m5 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);