Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Thu May 31 2018 09:00:00 GMT+0000 (Coordinated Universal Time)	0.28021	0.306	0.28021	0.29118	792848.61
Thu May 31 2018 10:00:00 GMT+0000 (Coordinated Universal Time)	0.29109	0.29419	0.2875	0.28858	211494.41
Thu May 31 2018 11:00:00 GMT+0000 (Coordinated Universal Time)	0.28858	0.29279	0.28858	0.29049	535324.46
Thu May 31 2018 12:00:00 GMT+0000 (Coordinated Universal Time)	0.29049	0.29528	0.29028	0.29349	884706.09
Thu May 31 2018 13:00:00 GMT+0000 (Coordinated Universal Time)	0.29349	0.29499	0.28959	0.29304	812136.39
Thu May 31 2018 14:00:00 GMT+0000 (Coordinated Universal Time)	0.29376	0.29945	0.29282	0.29945	1249658.32
Thu May 31 2018 15:00:00 GMT+0000 (Coordinated Universal Time)	0.29945	0.30397	0.29943	0.30185	1645298.46
Thu May 31 2018 16:00:00 GMT+0000 (Coordinated Universal Time)	0.30185	0.30198	0.29635	0.29998	1232845.05
Thu May 31 2018 17:00:00 GMT+0000 (Coordinated Universal Time)	0.29998	0.3013	0.29833	0.2995	1126790.45
Thu May 31 2018 18:00:00 GMT+0000 (Coordinated Universal Time)	0.29987	0.30489	0.29736	0.29859	1255432.35


CREATE TABLE xlmusdt_h1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);