Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Thu Mar 30 2023 04:00:00 GMT+0000 (Coordinated Universal Time)	0.2745	0.448	0.2745	0.41	38187205
Thu Mar 30 2023 08:00:00 GMT+0000 (Coordinated Universal Time)	0.4096	0.4231	0.3665	0.405	93355687
Thu Mar 30 2023 12:00:00 GMT+0000 (Coordinated Universal Time)	0.4052	0.4054	0.3734	0.385	29851899
Thu Mar 30 2023 16:00:00 GMT+0000 (Coordinated Universal Time)	0.385	0.3899	0.3682	0.3838	17131403
Thu Mar 30 2023 20:00:00 GMT+0000 (Coordinated Universal Time)	0.3837	0.3953	0.3788	0.3894	13089578
Fri Mar 31 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3895	0.3945	0.37	0.3833	13512623
Fri Mar 31 2023 04:00:00 GMT+0000 (Coordinated Universal Time)	0.383	0.3887	0.3711	0.3743	15860956
Fri Mar 31 2023 08:00:00 GMT+0000 (Coordinated Universal Time)	0.3743	0.3769	0.352	0.3644	17810446
Fri Mar 31 2023 12:00:00 GMT+0000 (Coordinated Universal Time)	0.3645	0.3776	0.3565	0.3633	12716529
Fri Mar 31 2023 16:00:00 GMT+0000 (Coordinated Universal Time)	0.3628	0.3727	0.3628	0.371	4996568


CREATE TABLE rdntusdt_h4 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);