Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Wed Sep 18 2019 12:00:00 GMT+0000 (Coordinated Universal Time)	2.365	2.365	0.6	0.7231	2578677.23
Wed Sep 18 2019 12:05:00 GMT+0000 (Coordinated Universal Time)	0.7232	0.743	0.7206	0.7351	779455.35
Wed Sep 18 2019 12:10:00 GMT+0000 (Coordinated Universal Time)	0.736	0.736	0.703	0.715	543064.18
Wed Sep 18 2019 12:15:00 GMT+0000 (Coordinated Universal Time)	0.7144	0.7157	0.681	0.692	566347.77
Wed Sep 18 2019 12:20:00 GMT+0000 (Coordinated Universal Time)	0.6919	0.6926	0.6644	0.6849	343070.29
Wed Sep 18 2019 12:25:00 GMT+0000 (Coordinated Universal Time)	0.6827	0.7082	0.6755	0.6966	324994.09
Wed Sep 18 2019 12:30:00 GMT+0000 (Coordinated Universal Time)	0.7	0.7001	0.6838	0.6883	213693.16
Wed Sep 18 2019 12:35:00 GMT+0000 (Coordinated Universal Time)	0.69	0.7081	0.6884	0.707	186923.98
Wed Sep 18 2019 12:40:00 GMT+0000 (Coordinated Universal Time)	0.7068	0.7068	0.6862	0.6917	153808.77
Wed Sep 18 2019 12:45:00 GMT+0000 (Coordinated Universal Time)	0.6926	0.698	0.69	0.6904	84636.48


CREATE TABLE bandusdt_m5 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);