Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Mar 04 2019 10:00:00 GMT+0000 (Coordinated Universal Time)	0.1691	0.1691	0.1591	0.1641	423961.56
Mon Mar 04 2019 11:00:00 GMT+0000 (Coordinated Universal Time)	0.1636	0.1656	0.1605	0.1617	27153.49
Mon Mar 04 2019 12:00:00 GMT+0000 (Coordinated Universal Time)	0.1634	0.1647	0.1613	0.164	33377.13
Mon Mar 04 2019 13:00:00 GMT+0000 (Coordinated Universal Time)	0.164	0.169	0.1625	0.1652	167389.29
Mon Mar 04 2019 14:00:00 GMT+0000 (Coordinated Universal Time)	0.1652	0.1675	0.1607	0.1667	149022.47
Mon Mar 04 2019 15:00:00 GMT+0000 (Coordinated Universal Time)	0.1667	0.1677	0.1634	0.1669	29441.97
Mon Mar 04 2019 16:00:00 GMT+0000 (Coordinated Universal Time)	0.1675	0.1935	0.1658	0.1705	290468.24
Mon Mar 04 2019 17:00:00 GMT+0000 (Coordinated Universal Time)	0.1715	0.1758	0.1698	0.172	261075.86
Mon Mar 04 2019 18:00:00 GMT+0000 (Coordinated Universal Time)	0.1715	0.174	0.17	0.1713	118450.38
Mon Mar 04 2019 19:00:00 GMT+0000 (Coordinated Universal Time)	0.1713	0.1725	0.1684	0.1704	68323.44


CREATE TABLE batusdt_h1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);