Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Feb 03 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2836	1	0.2836	0.316	840759.78
Mon Feb 10 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3196	0.37	0.2872	0.3162	1094621.63
Mon Feb 17 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3174	0.373	0.2893	0.3449	684487.28
Mon Feb 24 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3435	0.3475	0.2568	0.2691	447694.57
Mon Mar 02 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.266	0.3049	0.2418	0.2478	810074.52
Mon Mar 09 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2472	0.2532	0.113	0.1544	998351.34
Mon Mar 16 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1535	0.207	0.1268	0.1567	1506643.79
Mon Mar 23 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1567	0.1889	0.155	0.1608	897358.11
Mon Mar 30 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1632	0.2	0.1616	0.1833	738101.83
Mon Apr 06 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1853	0.2152	0.1756	0.1798	906357.91


CREATE TABLE bntusdt_w1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);