Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Thu Dec 07 2023 16:00:00 GMT+0000 (Coordinated Universal Time)	0.15	4.94	0.15	2.1446	27230859.6
Thu Dec 07 2023 17:00:00 GMT+0000 (Coordinated Universal Time)	2.1374	2.1876	1.821	2.0114	24709266.5
Thu Dec 07 2023 18:00:00 GMT+0000 (Coordinated Universal Time)	2.0113	2.034	1.8102	1.8261	9731169.5
Thu Dec 07 2023 19:00:00 GMT+0000 (Coordinated Universal Time)	1.8238	1.8899	1.74	1.7749	8419972.1
Thu Dec 07 2023 20:00:00 GMT+0000 (Coordinated Universal Time)	1.7747	2.06	1.767	2.0051	11395962.1
Thu Dec 07 2023 21:00:00 GMT+0000 (Coordinated Universal Time)	2.0051	2.28	1.9157	2.2294	11077984.5
Thu Dec 07 2023 22:00:00 GMT+0000 (Coordinated Universal Time)	2.23	2.746	2.229	2.4425	24407646.7
Thu Dec 07 2023 23:00:00 GMT+0000 (Coordinated Universal Time)	2.4423	2.57	2.3033	2.3936	9454191.7
Fri Dec 08 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	2.3935	2.7	2.3722	2.6999	10797884.9
Fri Dec 08 2023 01:00:00 GMT+0000 (Coordinated Universal Time)	2.6999	3.1198	2.5531	3.1048	18482253.1


CREATE TABLE jtousdt_h1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);