Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Thu Nov 14 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.00506	0.006666	0.0045	0.00466	22670252
Fri Nov 15 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.00466	0.0051	0.00453	0.0049	15260184
Sat Nov 16 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0049	0.004966	0.004719	0.004815	8006198
Sun Nov 17 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.004813	0.004837	0.00459	0.004732	4813704
Mon Nov 18 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.004732	0.004732	0.004203	0.004307	3480591
Tue Nov 19 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.004306	0.004569	0.0041	0.00435	10251602
Wed Nov 20 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.004342	0.004399	0.004258	0.004361	1974887
Thu Nov 21 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.004316	0.004353	0.003841	0.003955	2247936
Fri Nov 22 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.003936	0.004418	0.003325	0.003899	8209281
Sat Nov 23 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.003894	0.004222	0.003769	0.004164	4551080


CREATE TABLE iotxusdt_d1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);