Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Tue Aug 27 2019 04:00:00 GMT+0000 (Coordinated Universal Time)	0.0018	0.0018	0.0016	0.001624	406323
Tue Aug 27 2019 05:00:00 GMT+0000 (Coordinated Universal Time)	0.001699	0.001699	0.001699	0.001699	5886
Tue Aug 27 2019 06:00:00 GMT+0000 (Coordinated Universal Time)	0.001699	0.001699	0.001699	0.001699	8828
Tue Aug 27 2019 07:00:00 GMT+0000 (Coordinated Universal Time)	0.001681	0.001822	0.001667	0.001673	854609
Tue Aug 27 2019 08:00:00 GMT+0000 (Coordinated Universal Time)	0.001653	0.001653	0.001653	0.001653	7124
Tue Aug 27 2019 09:00:00 GMT+0000 (Coordinated Universal Time)	0.001653	0.001653	0.001614	0.001634	616942
Tue Aug 27 2019 10:00:00 GMT+0000 (Coordinated Universal Time)	0.001646	0.001694	0.001645	0.001645	25022
Tue Aug 27 2019 11:00:00 GMT+0000 (Coordinated Universal Time)	0.001645	0.001759	0.001642	0.00166	231146
Tue Aug 27 2019 12:00:00 GMT+0000 (Coordinated Universal Time)	0.00166	0.00166	0.00166	0.00166
Tue Aug 27 2019 13:00:00 GMT+0000 (Coordinated Universal Time)	0.001666	0.001699	0.001624	0.00166	1894025


CREATE TABLE keyusdt_h1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);