Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Fri Dec 17 2021 07:00:00 GMT+0000 (Coordinated Universal Time)	24.4	44	24.4	28.54	581459.714
Fri Dec 17 2021 07:30:00 GMT+0000 (Coordinated Universal Time)	28.58	30.24	26.02	27.08	222829.803
Fri Dec 17 2021 08:00:00 GMT+0000 (Coordinated Universal Time)	27	28.4	25.53	26.02	160696.508
Fri Dec 17 2021 08:30:00 GMT+0000 (Coordinated Universal Time)	26.04	28.37	25.49	26.13	249497.621
Fri Dec 17 2021 09:00:00 GMT+0000 (Coordinated Universal Time)	26.12	27	24.86	25.16	138630.11
Fri Dec 17 2021 09:30:00 GMT+0000 (Coordinated Universal Time)	25.15	25.8	24	25.05	100082.933
Fri Dec 17 2021 10:00:00 GMT+0000 (Coordinated Universal Time)	25.05	25.06	22.65	22.8	84243.228
Fri Dec 17 2021 10:30:00 GMT+0000 (Coordinated Universal Time)	22.8	23.35	19.73	19.88	292194.944
Fri Dec 17 2021 11:00:00 GMT+0000 (Coordinated Universal Time)	19.94	21.2	19.37	20.48	97758.858
Fri Dec 17 2021 11:30:00 GMT+0000 (Coordinated Universal Time)	20.49	21	18.64	20.77	113897.682


CREATE TABLE highusdt_m30 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);