Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Wed Oct 19 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	1	100	1	7.3207	67602698.77
Thu Oct 20 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	7.3219	7.748	6.9	7.3685	17974526.96
Fri Oct 21 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	7.3691	7.7	6.99	7.498	16533981.69
Sat Oct 22 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	7.498	9.3152	7.3411	8.9553	22408625.29
Sun Oct 23 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	8.9571	10.33	8.8806	9.7815	31410439.72
Mon Oct 24 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.7808	9.968	9.2354	9.5293	20840808.03
Tue Oct 25 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.5298	9.568	8.5202	8.7863	20968485.45
Wed Oct 26 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	8.7833	9.2863	8.6061	9.1951	15721495.42
Thu Oct 27 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.1911	9.6387	8.6	8.7013	16118633.7
Fri Oct 28 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	8.7015	8.8264	7.9337	8.1845	15606321.18


CREATE TABLE aptusdt_d1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);