Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Mar 25 2019 04:00:00 GMT+0000 (Coordinated Universal Time)	0.03	0.04	0.02251	0.025	255847000.2
Mon Mar 25 2019 04:05:00 GMT+0000 (Coordinated Universal Time)	0.0252	0.0255	0.023	0.025	130629646.3
Mon Mar 25 2019 04:10:00 GMT+0000 (Coordinated Universal Time)	0.025	0.0253	0.0237	0.025	69664572
Mon Mar 25 2019 04:15:00 GMT+0000 (Coordinated Universal Time)	0.02498	0.02543	0.02424	0.02488	48851656.7
Mon Mar 25 2019 04:20:00 GMT+0000 (Coordinated Universal Time)	0.02488	0.02511	0.02401	0.02429	76959278.1
Mon Mar 25 2019 04:25:00 GMT+0000 (Coordinated Universal Time)	0.02429	0.02457	0.02362	0.02362	80919159.6
Mon Mar 25 2019 04:30:00 GMT+0000 (Coordinated Universal Time)	0.02362	0.024	0.023	0.02339	70653005.8
Mon Mar 25 2019 04:35:00 GMT+0000 (Coordinated Universal Time)	0.02339	0.0236	0.02236	0.0231	69339916.9
Mon Mar 25 2019 04:40:00 GMT+0000 (Coordinated Universal Time)	0.02318	0.02333	0.02254	0.02301	41978528.6
Mon Mar 25 2019 04:45:00 GMT+0000 (Coordinated Universal Time)	0.023	0.0233	0.02285	0.02289	42440992.6


CREATE TABLE celrusdt_m5 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);