Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Fri Nov 03 2023 08:00:00 GMT+0000 (Coordinated Universal Time)	0.001	0.1	0.001	0.022567	2122220470
Fri Nov 03 2023 08:30:00 GMT+0000 (Coordinated Universal Time)	0.022615	0.024046	0.019837	0.020096	973297647
Fri Nov 03 2023 09:00:00 GMT+0000 (Coordinated Universal Time)	0.02008	0.021	0.01848	0.019179	898314178
Fri Nov 03 2023 09:30:00 GMT+0000 (Coordinated Universal Time)	0.019143	0.021631	0.019033	0.020769	549539891
Fri Nov 03 2023 10:00:00 GMT+0000 (Coordinated Universal Time)	0.020769	0.02217	0.020703	0.021255	575947757
Fri Nov 03 2023 10:30:00 GMT+0000 (Coordinated Universal Time)	0.021242	0.02215	0.021	0.021438	304144091
Fri Nov 03 2023 11:00:00 GMT+0000 (Coordinated Universal Time)	0.021439	0.022888	0.021404	0.022718	383389984
Fri Nov 03 2023 11:30:00 GMT+0000 (Coordinated Universal Time)	0.02271	0.022719	0.021856	0.022263	247981555
Fri Nov 03 2023 12:00:00 GMT+0000 (Coordinated Universal Time)	0.02226	0.022914	0.022	0.022611	330231412
Fri Nov 03 2023 12:30:00 GMT+0000 (Coordinated Universal Time)	0.02263	0.025479	0.02245	0.025468	634394015


CREATE TABLE memeusdt_m30 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);