Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Thu May 07 2020 14:00:00 GMT+0000 (Coordinated Universal Time)	0.02771	0.03951	0.02512	0.03035	65686089.1
Thu May 07 2020 15:00:00 GMT+0000 (Coordinated Universal Time)	0.0304	0.0319	0.03024	0.0307	15772482.1
Thu May 07 2020 16:00:00 GMT+0000 (Coordinated Universal Time)	0.03069	0.03069	0.02814	0.02869	11339819.7
Thu May 07 2020 17:00:00 GMT+0000 (Coordinated Universal Time)	0.02869	0.02869	0.02583	0.02594	11459132.8
Thu May 07 2020 18:00:00 GMT+0000 (Coordinated Universal Time)	0.02595	0.028	0.02528	0.02701	6824123.4
Thu May 07 2020 19:00:00 GMT+0000 (Coordinated Universal Time)	0.02702	0.0275	0.02602	0.02647	4488028.4
Thu May 07 2020 20:00:00 GMT+0000 (Coordinated Universal Time)	0.02639	0.02699	0.02559	0.0259	3512559.3
Thu May 07 2020 21:00:00 GMT+0000 (Coordinated Universal Time)	0.02589	0.02694	0.02501	0.02611	4243396.4
Thu May 07 2020 22:00:00 GMT+0000 (Coordinated Universal Time)	0.02611	0.02644	0.02501	0.02531	2851298.9
Thu May 07 2020 23:00:00 GMT+0000 (Coordinated Universal Time)	0.02525	0.02574	0.02354	0.02393	6336386.5


CREATE TABLE chrusdt_h1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);