Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Fri Oct 25 2019 02:00:00 GMT+0000 (Coordinated Universal Time)	0.46	0.95	0.46	0.9017	3665826.52
Fri Oct 25 2019 02:15:00 GMT+0000 (Coordinated Universal Time)	0.915	1.2798	0.8105	0.8281	1973272.27
Fri Oct 25 2019 02:30:00 GMT+0000 (Coordinated Universal Time)	0.8137	0.87	0.7216	0.755	900592.87
Fri Oct 25 2019 02:45:00 GMT+0000 (Coordinated Universal Time)	0.7479	0.8373	0.744	0.8056	587679.23
Fri Oct 25 2019 03:00:00 GMT+0000 (Coordinated Universal Time)	0.81	0.85	0.77	0.77	555457.13
Fri Oct 25 2019 03:15:00 GMT+0000 (Coordinated Universal Time)	0.7712	0.792	0.7601	0.7844	144666.03
Fri Oct 25 2019 03:30:00 GMT+0000 (Coordinated Universal Time)	0.7796	0.8	0.7333	0.7404	193182.82
Fri Oct 25 2019 03:45:00 GMT+0000 (Coordinated Universal Time)	0.7407	0.7681	0.728	0.728	93276.01
Fri Oct 25 2019 04:00:00 GMT+0000 (Coordinated Universal Time)	0.7255	0.7309	0.6821	0.7104	386293.18
Fri Oct 25 2019 04:15:00 GMT+0000 (Coordinated Universal Time)	0.7193	0.76	0.7007	0.7458	198605.58


CREATE TABLE kavausdt_m15 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);