Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Thu Nov 04 2021 11:00:00 GMT+0000 (Coordinated Universal Time)	109.7	230	109.7	148.5	171642.701
Thu Nov 04 2021 11:15:00 GMT+0000 (Coordinated Universal Time)	148.5	162	146	161.7	36413.508
Thu Nov 04 2021 11:30:00 GMT+0000 (Coordinated Universal Time)	161.4	162.4	140.1	140.3	25125.416
Thu Nov 04 2021 11:45:00 GMT+0000 (Coordinated Universal Time)	140.4	143	136	141.1	13809.333
Thu Nov 04 2021 12:00:00 GMT+0000 (Coordinated Universal Time)	141	143	132.7	134.8	10951.825
Thu Nov 04 2021 12:15:00 GMT+0000 (Coordinated Universal Time)	134.8	137.9	132.1	134.4	6191.159
Thu Nov 04 2021 12:30:00 GMT+0000 (Coordinated Universal Time)	134.4	136.1	126.6	127.2	13240.098
Thu Nov 04 2021 12:45:00 GMT+0000 (Coordinated Universal Time)	127.1	129.8	123.9	126.5	8645.547
Thu Nov 04 2021 13:00:00 GMT+0000 (Coordinated Universal Time)	126.7	136	126.3	132	12151.357
Thu Nov 04 2021 13:15:00 GMT+0000 (Coordinated Universal Time)	132	139.7	128.4	138.3	7497.432


CREATE TABLE bnxusdt_m15 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);