Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Apr 29 2019 04:00:00 GMT+0000 (Coordinated Universal Time)	4.755	4.755	4.013	4.177	354793.12
Mon Apr 29 2019 04:05:00 GMT+0000 (Coordinated Universal Time)	4.174	4.241	4.043	4.043	114978.741
Mon Apr 29 2019 04:10:00 GMT+0000 (Coordinated Universal Time)	4.072	4.22	4.021	4.157	50395.372
Mon Apr 29 2019 04:15:00 GMT+0000 (Coordinated Universal Time)	4.219	4.324	4.176	4.285	55694.622
Mon Apr 29 2019 04:20:00 GMT+0000 (Coordinated Universal Time)	4.282	4.29	4.222	4.222	16180.021
Mon Apr 29 2019 04:25:00 GMT+0000 (Coordinated Universal Time)	4.215	4.258	4.167	4.232	29296.963
Mon Apr 29 2019 04:30:00 GMT+0000 (Coordinated Universal Time)	4.235	4.29	4.211	4.263	8707.203
Mon Apr 29 2019 04:35:00 GMT+0000 (Coordinated Universal Time)	4.278	4.289	4.207	4.212	12569.625
Mon Apr 29 2019 04:40:00 GMT+0000 (Coordinated Universal Time)	4.212	4.213	4.113	4.135	18828.459
Mon Apr 29 2019 04:45:00 GMT+0000 (Coordinated Universal Time)	4.122	4.159	4.113	4.131	14173.036


CREATE TABLE atomusdt_m5 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);