Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Fri Jun 12 2020 08:00:00 GMT+0000 (Coordinated Universal Time)	0.09335	0.175	0.09335	0.103	356135.3
Fri Jun 12 2020 09:00:00 GMT+0000 (Coordinated Universal Time)	0.10222	0.104	0.09971	0.10166	277152
Fri Jun 12 2020 10:00:00 GMT+0000 (Coordinated Universal Time)	0.10154	0.10167	0.09857	0.10148	386191
Fri Jun 12 2020 11:00:00 GMT+0000 (Coordinated Universal Time)	0.10148	0.10273	0.09981	0.10097	194759.4
Fri Jun 12 2020 12:00:00 GMT+0000 (Coordinated Universal Time)	0.10048	0.10048	0.0974	0.09741	141217.6
Fri Jun 12 2020 13:00:00 GMT+0000 (Coordinated Universal Time)	0.09741	0.10332	0.09682	0.1033	652634.2
Fri Jun 12 2020 14:00:00 GMT+0000 (Coordinated Universal Time)	0.10134	0.10528	0.10055	0.1009	346431.8
Fri Jun 12 2020 15:00:00 GMT+0000 (Coordinated Universal Time)	0.10197	0.10197	0.09878	0.1	147711.9
Fri Jun 12 2020 16:00:00 GMT+0000 (Coordinated Universal Time)	0.1	0.10075	0.09775	0.09998	83513.1
Fri Jun 12 2020 17:00:00 GMT+0000 (Coordinated Universal Time)	0.10006	0.10006	0.09806	0.09829	25624.5


CREATE TABLE lrcusdt_h1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);