Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Tue Oct 05 2021 07:00:00 GMT+0000 (Coordinated Universal Time)	2.951	4.19	2.951	3.753	2216083.6
Tue Oct 05 2021 07:05:00 GMT+0000 (Coordinated Universal Time)	3.76	3.79	3.734	3.744	304742
Tue Oct 05 2021 07:10:00 GMT+0000 (Coordinated Universal Time)	3.744	3.758	3.624	3.695	387286.3
Tue Oct 05 2021 07:15:00 GMT+0000 (Coordinated Universal Time)	3.7	3.75	3.666	3.7	201988.9
Tue Oct 05 2021 07:20:00 GMT+0000 (Coordinated Universal Time)	3.7	4.04	3.69	3.974	868969.8
Tue Oct 05 2021 07:25:00 GMT+0000 (Coordinated Universal Time)	3.972	4.13	3.889	3.939	1033617.3
Tue Oct 05 2021 07:30:00 GMT+0000 (Coordinated Universal Time)	3.939	3.985	3.8	3.918	514682.7
Tue Oct 05 2021 07:35:00 GMT+0000 (Coordinated Universal Time)	3.918	3.919	3.783	3.787	263358.7
Tue Oct 05 2021 07:40:00 GMT+0000 (Coordinated Universal Time)	3.787	3.836	3.777	3.826	217692.5
Tue Oct 05 2021 07:45:00 GMT+0000 (Coordinated Universal Time)	3.826	3.835	3.713	3.747	220638.8


CREATE TABLE agldusdt_m5 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);