Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Jul 03 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.7796	1.29	0.7796	0.8753	84013537.1
Mon Jul 10 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.8753	1.0583	0.7524	0.873	46022106.7
Mon Jul 17 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.8721	0.9666	0.74	0.7626	18825342.6
Mon Jul 24 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.7617	0.8461	0.6636	0.7089	43428646.5
Mon Jul 31 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.7091	0.7529	0.68	0.7364	19601982.8
Mon Aug 07 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.7373	0.7513	0.6889	0.7111	14189942.9
Mon Aug 14 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.7112	0.73	0.4649	0.5554	24729810.9
Mon Aug 21 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.5552	0.67	0.5079	0.6217	54962241.4
Mon Aug 28 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.6223	0.71	0.5807	0.6118	39208457.1
Mon Sep 04 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.612	0.6357	0.5602	0.584	14179754.2


CREATE TABLE pendleusdt_w1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);