Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Tue Oct 05 2021 04:00:00 GMT+0000 (Coordinated Universal Time)	2.951	4.19	2.951	3.786	6473465.2
Tue Oct 05 2021 08:00:00 GMT+0000 (Coordinated Universal Time)	3.789	4	3.577	3.651	3868396.2
Tue Oct 05 2021 12:00:00 GMT+0000 (Coordinated Universal Time)	3.653	3.974	3.45	3.604	5552440
Tue Oct 05 2021 16:00:00 GMT+0000 (Coordinated Universal Time)	3.603	5.437	3.603	4.592	18706019.5
Tue Oct 05 2021 20:00:00 GMT+0000 (Coordinated Universal Time)	4.597	5.278	4.457	4.73	7447084
Wed Oct 06 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	4.732	4.817	4.35	4.514	3862011.1
Wed Oct 06 2021 04:00:00 GMT+0000 (Coordinated Universal Time)	4.516	4.755	4.368	4.393	3601234.9
Wed Oct 06 2021 08:00:00 GMT+0000 (Coordinated Universal Time)	4.394	4.47	4.005	4.127	4514711.1
Wed Oct 06 2021 12:00:00 GMT+0000 (Coordinated Universal Time)	4.128	4.867	4.111	4.666	4687254.9
Wed Oct 06 2021 16:00:00 GMT+0000 (Coordinated Universal Time)	4.67	5.19	4.35	4.368	4780187.3


CREATE TABLE agldusdt_h4 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);