Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Thu Dec 23 2021 06:00:00 GMT+0000 (Coordinated Universal Time)	0.138	0.2	0.138	0.1612	124935290.2
Thu Dec 23 2021 06:30:00 GMT+0000 (Coordinated Universal Time)	0.1611	0.1671	0.1598	0.1645	33143158.2
Thu Dec 23 2021 07:00:00 GMT+0000 (Coordinated Universal Time)	0.1644	0.1655	0.162	0.1631	18031664.7
Thu Dec 23 2021 07:30:00 GMT+0000 (Coordinated Universal Time)	0.1631	0.164	0.1607	0.1618	12253596.5
Thu Dec 23 2021 08:00:00 GMT+0000 (Coordinated Universal Time)	0.1618	0.1628	0.153	0.1559	20599450.6
Thu Dec 23 2021 08:30:00 GMT+0000 (Coordinated Universal Time)	0.156	0.1583	0.1467	0.1505	27798496.6
Thu Dec 23 2021 09:00:00 GMT+0000 (Coordinated Universal Time)	0.1505	0.1639	0.1488	0.1596	28932324.5
Thu Dec 23 2021 09:30:00 GMT+0000 (Coordinated Universal Time)	0.1597	0.165	0.152	0.1531	27182446
Thu Dec 23 2021 10:00:00 GMT+0000 (Coordinated Universal Time)	0.1532	0.162	0.1531	0.158	19538655.7
Thu Dec 23 2021 10:30:00 GMT+0000 (Coordinated Universal Time)	0.1581	0.1587	0.1547	0.1553	6982922


CREATE TABLE peopleusdt_m30 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);