Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Wed Sep 25 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0252	0.02713	0.0247	0.02665	1522520
Thu Sep 26 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0265	0.029	0.02474	0.02799	5815542.7
Fri Sep 27 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.028	0.02908	0.02598	0.02894	5022722.6
Sat Sep 28 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.02894	0.02949	0.02768	0.02817	2577296.8
Sun Sep 29 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.02817	0.03236	0.02762	0.03065	26791880.4
Mon Sep 30 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.03083	0.03138	0.02763	0.03069	10140294.9
Tue Oct 01 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.03095	0.03104	0.02875	0.02918	8233610.2
Wed Oct 02 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.02944	0.03122	0.02929	0.03099	3196934.2
Thu Oct 03 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.03094	0.03119	0.02815	0.03031	4313845.8
Fri Oct 04 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.03029	0.03141	0.02875	0.03121	12205112.7


CREATE TABLE rvnusdt_d1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);