Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Jul 20 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	1.85	2.281	1.373	1.902	58749571.361
Mon Jul 27 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	1.904	1.962	1.257	1.735	103096349.289
Mon Aug 03 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	1.735	2.56	1.672	2.346	157106333.23
Mon Aug 10 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	2.345	5	2.293	3.414	190870988.332
Mon Aug 17 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	3.413	4.07	2.3	2.853	218318110.324
Mon Aug 24 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	2.852	3.26	2.455	2.941	147873685.766
Mon Aug 31 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	2.94	3.1	1.519	1.797	210579152.014
Mon Sep 07 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	1.797	1.95	1.56	1.726	131705209.232
Mon Sep 14 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	1.728	1.98	1.422	1.53	128053161.597
Mon Sep 21 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	1.531	1.8	1.036	1.689	170956184.762


CREATE TABLE sxpusdt_w1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);