Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Mar 07 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.01	0.441	0.01	0.39885	7687262620.6
Mon Mar 14 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.39878	0.8448	0.27791	0.57803	6562737177.6
Mon Mar 21 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.57805	0.89499	0.57563	0.77113	3009729967.7
Mon Mar 28 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.77115	3.13108	0.76494	2.45379	6375388843.6
Mon Apr 04 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	2.45384	2.70547	2.00845	2.25782	2390437987.7
Mon Apr 11 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	2.25782	2.67	2.06	2.42306	1484267302.9
Mon Apr 18 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	2.42269	3.859	2.24141	3.37084	2496377693.2
Mon Apr 25 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	3.37083	4.17851	3.12323	3.43701	1715259335.3
Mon May 02 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	3.43701	3.55	2.34165	2.71999	1324500013.3
Mon May 09 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	2.72	2.75	0.8112	1.6203	2949148394.1


CREATE TABLE gmtusdt_w1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);