Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Fri Jun 12 2020 08:00:00 GMT+0000 (Coordinated Universal Time)	1.154	1.279	1.122	1.23	33660.978
Fri Jun 12 2020 08:30:00 GMT+0000 (Coordinated Universal Time)	1.23	1.237	1.198	1.198	20942.792
Fri Jun 12 2020 09:00:00 GMT+0000 (Coordinated Universal Time)	1.199	1.211	1.189	1.19	6904.092
Fri Jun 12 2020 09:30:00 GMT+0000 (Coordinated Universal Time)	1.19	1.196	1.181	1.181	16210.797
Fri Jun 12 2020 10:00:00 GMT+0000 (Coordinated Universal Time)	1.191	1.201	1.176	1.195	46694.661
Fri Jun 12 2020 10:30:00 GMT+0000 (Coordinated Universal Time)	1.196	1.199	1.178	1.18	33567.816
Fri Jun 12 2020 11:00:00 GMT+0000 (Coordinated Universal Time)	1.183	1.227	1.171	1.216	23266.812
Fri Jun 12 2020 11:30:00 GMT+0000 (Coordinated Universal Time)	1.21	1.211	1.19	1.191	20477.569
Fri Jun 12 2020 12:00:00 GMT+0000 (Coordinated Universal Time)	1.188	1.188	1.162	1.172	33511.613
Fri Jun 12 2020 12:30:00 GMT+0000 (Coordinated Universal Time)	1.177	1.212	1.168	1.191	39276.764


CREATE TABLE kncusdt_m30 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);