Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Aug 23 2021 06:30:00 GMT+0000 (Coordinated Universal Time)	0.1852	0.612	0.1852	0.4129	140260799
Mon Aug 23 2021 07:00:00 GMT+0000 (Coordinated Universal Time)	0.4129	0.4426	0.391	0.4028	37836414
Mon Aug 23 2021 07:30:00 GMT+0000 (Coordinated Universal Time)	0.402	0.42	0.3997	0.4132	14995976
Mon Aug 23 2021 08:00:00 GMT+0000 (Coordinated Universal Time)	0.4132	0.4394	0.4132	0.4234	21980084
Mon Aug 23 2021 08:30:00 GMT+0000 (Coordinated Universal Time)	0.4234	0.425	0.4077	0.4132	9274758
Mon Aug 23 2021 09:00:00 GMT+0000 (Coordinated Universal Time)	0.4133	0.4444	0.41	0.44	13911097
Mon Aug 23 2021 09:30:00 GMT+0000 (Coordinated Universal Time)	0.44	0.4724	0.4286	0.4354	41092468
Mon Aug 23 2021 10:00:00 GMT+0000 (Coordinated Universal Time)	0.436	0.44	0.4125	0.4302	18387959
Mon Aug 23 2021 10:30:00 GMT+0000 (Coordinated Universal Time)	0.4302	0.4302	0.4167	0.4245	8665202
Mon Aug 23 2021 11:00:00 GMT+0000 (Coordinated Universal Time)	0.4247	0.4328	0.4188	0.4292	6549370


CREATE TABLE waxpusdt_m30 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);