Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Jul 06 2020 05:00:00 GMT+0000 (Coordinated Universal Time)	6.525	6.75	6.525	6.597	1235.551
Mon Jul 06 2020 06:00:00 GMT+0000 (Coordinated Universal Time)	6.729	6.737	6.625	6.649	219.167
Mon Jul 06 2020 07:00:00 GMT+0000 (Coordinated Universal Time)	6.796	6.796	6.599	6.759	542.058
Mon Jul 06 2020 08:00:00 GMT+0000 (Coordinated Universal Time)	6.696	6.797	6.696	6.797	335.644
Mon Jul 06 2020 09:00:00 GMT+0000 (Coordinated Universal Time)	6.788	6.788	6.674	6.676	25.312
Mon Jul 06 2020 10:00:00 GMT+0000 (Coordinated Universal Time)	6.676	6.736	6.615	6.716	200.346
Mon Jul 06 2020 11:00:00 GMT+0000 (Coordinated Universal Time)	6.714	6.747	6.714	6.747	16.817
Mon Jul 06 2020 12:00:00 GMT+0000 (Coordinated Universal Time)	6.751	6.842	6.697	6.8	143.208
Mon Jul 06 2020 13:00:00 GMT+0000 (Coordinated Universal Time)	6.8	6.8	6.733	6.8	45.685
Mon Jul 06 2020 14:00:00 GMT+0000 (Coordinated Universal Time)	6.8	6.824	6.74	6.74	381.39


CREATE TABLE zenusdt_h1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);