Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Wed Apr 03 2019 04:00:00 GMT+0000 (Coordinated Universal Time)	2.5	2.5	1.98	2.15	9992.91
Wed Apr 03 2019 04:05:00 GMT+0000 (Coordinated Universal Time)	2.145	2.15	2.083	2.0851	18152.89
Wed Apr 03 2019 04:10:00 GMT+0000 (Coordinated Universal Time)	2.083	2.137	2.0828	2.1217	329.21
Wed Apr 03 2019 04:15:00 GMT+0000 (Coordinated Universal Time)	2.1	2.1017	2.0501	2.0505	4209.14
Wed Apr 03 2019 04:20:00 GMT+0000 (Coordinated Universal Time)	2.07	2.07	2.032	2.0508	3211.06
Wed Apr 03 2019 04:25:00 GMT+0000 (Coordinated Universal Time)	2.0508	2.0829	2.05	2.0829	2881.54
Wed Apr 03 2019 04:30:00 GMT+0000 (Coordinated Universal Time)	2.0705	2.11	2.07	2.07	4888.86
Wed Apr 03 2019 04:35:00 GMT+0000 (Coordinated Universal Time)	2.0996	2.0996	2.0996	2.0996	71.5
Wed Apr 03 2019 04:40:00 GMT+0000 (Coordinated Universal Time)	2.0992	2.0992	2.0449	2.0449	4507.19
Wed Apr 03 2019 04:45:00 GMT+0000 (Coordinated Universal Time)	2.0449	2.0601	2.0201	2.0205	3655.94


CREATE TABLE omgusdt_m5 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);