Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Thu May 07 2020 14:00:00 GMT+0000 (Coordinated Universal Time)	0.02771	0.03951	0.02512	0.03218	33474749.8
Thu May 07 2020 14:15:00 GMT+0000 (Coordinated Universal Time)	0.03204	0.03229	0.02879	0.0309	18933096.7
Thu May 07 2020 14:30:00 GMT+0000 (Coordinated Universal Time)	0.0309	0.0325	0.0302	0.03045	8379770.2
Thu May 07 2020 14:45:00 GMT+0000 (Coordinated Universal Time)	0.03025	0.03064	0.02974	0.03035	4898472.4
Thu May 07 2020 15:00:00 GMT+0000 (Coordinated Universal Time)	0.0304	0.03187	0.03037	0.03186	7316482.1
Thu May 07 2020 15:15:00 GMT+0000 (Coordinated Universal Time)	0.03186	0.0319	0.03054	0.03074	4618688
Thu May 07 2020 15:30:00 GMT+0000 (Coordinated Universal Time)	0.03078	0.03141	0.03024	0.0306	2709376.7
Thu May 07 2020 15:45:00 GMT+0000 (Coordinated Universal Time)	0.03075	0.0308	0.0305	0.0307	1127935.3
Thu May 07 2020 16:00:00 GMT+0000 (Coordinated Universal Time)	0.03069	0.03069	0.02814	0.02851	6030550.8
Thu May 07 2020 16:15:00 GMT+0000 (Coordinated Universal Time)	0.02851	0.0297	0.02851	0.02881	2633239.2


CREATE TABLE chrusdt_m15 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);