Baselight

Bitcoin +233 Crypto Coins Prices

Open, High, Low, Close, Volume prices Crypto Coins W1 D1 H4 H1 M30 M15 M5

@kaggle.olegshpagin_crypto_coins_prices_ohlcv

Iotausdt M5
@kaggle.olegshpagin_crypto_coins_prices_ohlcv.iotausdt_m5

  • 12.51 MB
  • 607778 rows
  • 6 columns
datetime

Datetime

open

Open

high

High

low

Low

close

Close

volume

Volume

Thu May 31 2018 09:30:00 GMT+0000 (Coordinated Universal Time)1.42.151.41.730113515.9
Thu May 31 2018 09:35:00 GMT+0000 (Coordinated Universal Time)1.73631.73661.72991.731223959.73
Thu May 31 2018 09:40:00 GMT+0000 (Coordinated Universal Time)1.73121.7491.73121.73219181.54
Thu May 31 2018 09:45:00 GMT+0000 (Coordinated Universal Time)1.73391.74851.73211.733922422.79
Thu May 31 2018 09:50:00 GMT+0000 (Coordinated Universal Time)1.73331.73331.731.730125268.13
Thu May 31 2018 09:55:00 GMT+0000 (Coordinated Universal Time)1.73011.73231.70511.705125704.92
Thu May 31 2018 10:00:00 GMT+0000 (Coordinated Universal Time)1.70591.7261.68811.70320849.75
Thu May 31 2018 10:05:00 GMT+0000 (Coordinated Universal Time)1.711.72281.711.71042370.66
Thu May 31 2018 10:10:00 GMT+0000 (Coordinated Universal Time)1.71391.72021.70521.70522832.74
Thu May 31 2018 10:15:00 GMT+0000 (Coordinated Universal Time)1.70511.73991.70511.717090.47

CREATE TABLE iotausdt_m5 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);