Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Thu Mar 23 2023 15:00:00 GMT+0000 (Coordinated Universal Time)	0.5	1.6	0.5	1.325	155411537.5
Thu Mar 23 2023 16:00:00 GMT+0000 (Coordinated Universal Time)	1.3251	1.356	1.2133	1.304	79412709.7
Thu Mar 23 2023 17:00:00 GMT+0000 (Coordinated Universal Time)	1.304	1.3313	1.2708	1.289	46567500
Thu Mar 23 2023 18:00:00 GMT+0000 (Coordinated Universal Time)	1.289	1.346	1.276	1.3273	36573833.9
Thu Mar 23 2023 19:00:00 GMT+0000 (Coordinated Universal Time)	1.3274	1.43	1.322	1.43	48895979.2
Thu Mar 23 2023 20:00:00 GMT+0000 (Coordinated Universal Time)	1.43	1.4918	1.3847	1.4191	53906718.8
Thu Mar 23 2023 21:00:00 GMT+0000 (Coordinated Universal Time)	1.4187	1.4748	1.3872	1.4674	28539468
Thu Mar 23 2023 22:00:00 GMT+0000 (Coordinated Universal Time)	1.4672	1.47	1.3506	1.3796	25969646.3
Thu Mar 23 2023 23:00:00 GMT+0000 (Coordinated Universal Time)	1.3795	1.398	1.3123	1.3217	20436865.8
Fri Mar 24 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	1.3218	1.4008	1.3215	1.3786	24768061.4


CREATE TABLE arbusdt_h1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);