Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Fri Nov 24 2023 09:00:00 GMT+0000 (Coordinated Universal Time)	0.4067	0.79	0.4067	0.6141	22372694.4
Fri Nov 24 2023 09:30:00 GMT+0000 (Coordinated Universal Time)	0.6142	0.6367	0.6078	0.6209	9964359.6
Fri Nov 24 2023 10:00:00 GMT+0000 (Coordinated Universal Time)	0.6209	0.635	0.6171	0.625	9562371.6
Fri Nov 24 2023 10:30:00 GMT+0000 (Coordinated Universal Time)	0.625	0.6293	0.6189	0.6251	4156601.8
Fri Nov 24 2023 11:00:00 GMT+0000 (Coordinated Universal Time)	0.625	0.65	0.62	0.6363	8764620.6
Fri Nov 24 2023 11:30:00 GMT+0000 (Coordinated Universal Time)	0.6362	0.639	0.625	0.6255	3816779.1
Fri Nov 24 2023 12:00:00 GMT+0000 (Coordinated Universal Time)	0.6254	0.6337	0.6205	0.6264	3935863.8
Fri Nov 24 2023 12:30:00 GMT+0000 (Coordinated Universal Time)	0.6264	0.629	0.6124	0.6181	3461815.1
Fri Nov 24 2023 13:00:00 GMT+0000 (Coordinated Universal Time)	0.6181	0.6247	0.6159	0.6231	2234214.9
Fri Nov 24 2023 13:30:00 GMT+0000 (Coordinated Universal Time)	0.6232	0.632	0.615	0.6283	3141072.2


CREATE TABLE blurusdt_m30 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);