Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Fri Aug 14 2020 13:00:00 GMT+0000 (Coordinated Universal Time)	0.008333	0.09471	0.008333	0.073645	307665575
Fri Aug 14 2020 13:30:00 GMT+0000 (Coordinated Universal Time)	0.073646	0.080359	0.064722	0.065637	121076511
Fri Aug 14 2020 14:00:00 GMT+0000 (Coordinated Universal Time)	0.065201	0.0679	0.05863	0.063005	135877640
Fri Aug 14 2020 14:30:00 GMT+0000 (Coordinated Universal Time)	0.06304	0.068518	0.062	0.065637	58973030
Fri Aug 14 2020 15:00:00 GMT+0000 (Coordinated Universal Time)	0.065306	0.065841	0.0612	0.065076	31045031
Fri Aug 14 2020 15:30:00 GMT+0000 (Coordinated Universal Time)	0.065078	0.067959	0.062864	0.0679	25538182
Fri Aug 14 2020 16:00:00 GMT+0000 (Coordinated Universal Time)	0.0679	0.071499	0.06562	0.066542	45027295
Fri Aug 14 2020 16:30:00 GMT+0000 (Coordinated Universal Time)	0.066675	0.070869	0.0662	0.06925	19781679
Fri Aug 14 2020 17:00:00 GMT+0000 (Coordinated Universal Time)	0.069478	0.0733	0.068	0.071144	33959054
Fri Aug 14 2020 17:30:00 GMT+0000 (Coordinated Universal Time)	0.071143	0.0756	0.070315	0.074867	29056716


CREATE TABLE sandusdt_m30 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);